Bittrex - XVC/BTC - 24 hours
HighLowVolumeChange
0.000062000.0000591247554.10094938+2.30 %

Buy Orders

Price (BTC)Amount (XVC)
0.0000600655.10301249
0.00006005150.00000000
0.0000600322.77587227
0.00006002400.00000000
0.00006000511.03903375
0.00005990452.17182256
0.000059143247.17024822
0.000059131679.00000000
0.000059123406.47177264
0.000059014395.04526262
0.00005900642.00000000
0.00005890169.77928692
0.00005888330.49506114
0.000058871521.63033027
0.00005862340.32753327
0.000058544430.33175516
0.0000585385.21271143
0.000058501000.00000000
0.000058351196.65809769
0.0000581524.80918874
0.000058143431.37254902
0.000058091751.50628335
0.0000580331.90581437
0.000058002584.05172413
0.000057801554.00000000
0.000057524508.89466181
0.00005751178.99843505
0.0000570850.00000000
0.00005705350.76000000
0.0000570190.00000000
0.000057002715.27893422
0.00005663880.71693449
0.00005662880.87248322
0.00005641600.00000000
0.00005634300.00000000
0.000056313542.86241973
0.000056302657.67787433
0.0000559617.82523231
0.0000558833.41735223
0.000055853572.06803939
0.000055501017.97297297
0.00005525498.03467747
0.000055183615.34865009
0.0000550116799.93398613
0.0000550011584.00000000
0.0000541527.63194737
0.000054009.23700000
0.0000538035.00049919
0.0000521910.65256400
0.0000521857.34955922
0.000052053932.72048229
0.00005186420.00000000
0.00005165965.63407551
0.000051502905.33980583
0.00005147359.99573833
0.00005088588.14858491
0.000050791196.39692853
0.000050747786.20043358
0.00005071700.00000000
0.0000500520.00000000
0.00005001298.15476460
0.000050001447.45000000
0.000049214054.46600955
0.0000490661.14000000
0.000048984073.09105757
0.0000482510336.83945544
0.000048212069.07280647
0.00004809414.84716157
0.0000462211.02036400
0.000046214317.24734906
0.0000460313.03770000
0.0000458910.89779909
0.0000458436.35652487
0.00004501151.18480280
0.00004500233.66666667
0.0000432092.36111111
0.000043164622.11060166
0.0000407712.23350442
0.0000403413.23952200
0.0000403349.46689809
0.000040324948.40758012
0.000039991746.06151538
0.00003759714.07587527
0.000037035387.23266364
0.0000369418953.41378993
0.000036761356.77366703
0.00003644123.18194292
0.0000350614.67588300
0.000035051857.56062767
0.000034075855.53986904
0.00003300132.20502273
0.000032823039.30530165
0.000031046427.04578183
0.0000300117.63344000
0.00003000831.25000000
0.0000253520.88355500
0.00002534148.96323392
0.0000199924.95047399
0.00000940210.48320000
0.00000938684.86318838

Sell Orders

Price (BTC)Amount (XVC)
0.00006177946.89577176
0.00006178244.70438245
0.00006186485.18957346
0.000062005132.83573676
0.00006223663.68010619
0.00006235103.47901734
0.00006236252.32658479
0.00006253229.92281162
0.0000627920.00000000
0.0000630042.84514296
0.0000633441.45885287
0.0000633657.05502560
0.00006366741.23643689
0.000064381558.91589606
0.000064392010.00000000
0.00006499926.18578601
0.00006500493.00107469
0.0000650632.26847370
0.0000652817.77551845
0.00006555649.35956795
0.00006600393.01044030
0.0000666048.60833333
0.0000666860.00000000
0.000066691190.94603750
0.00006680507.00000000
0.00006695633.84454949
0.00006700600.00000000
0.0000673531.97115385
0.0000674950.00000000
0.0000675874.00000000
0.0000679519.91535972
0.0000680019.90049751
0.0000680716.41791044
0.0000682483.58208955
0.00006845109.57679860
0.00006850149.50248756
0.0000685250.00000000
0.0000689968.07491639
0.00006940847.90040962
0.00006990496.00000000
0.0000699850.00000000
0.0000700022369.90801269
0.0000702398.75285168
0.00007160525.00000000
0.00007181418.81353572
0.000071908.30000000
0.00007200795.73506199
0.0000720443.84615385
0.0000724536.24636628
0.000072717.09876710
0.0000727272.28260870
0.0000727457.87297842
0.00007279274.02237256
0.000072801014.00000000
0.0000729925.81366870
0.00007300901.47308382
0.00007302312.69592476
0.00007303348.91088718
0.00007306456.29480120
0.00007308302.00000000
0.0000731072.52683493
0.0000735490.75705148
0.00007365933.30044225
0.00007369928.43216346
0.000073807.41497969
0.00007383839.16083916
0.0000742195.15963710
0.000074449761.54194000
0.000074483750.08310405
0.00007493253.75903228
0.0000749850.00000000
0.000075001251.62094776
0.00007506127.84972106
0.0000752114.88139639
0.0000753134.08215605
0.0000754115.75541311
0.00007550140.47317279
0.0000755414.66481522
0.00007568225.12139571
0.0000758695.70595254
0.00007600314.38152465
0.00007610474.00000000
0.00007620496.00000000
0.00007631267.32936948
0.00007700352.20115621
0.00007704108.51178461
0.0000770720.00000000
0.0000774935.00000000
0.0000776956.03932584
0.00007776123.04687500
0.000077781909.02950721
0.00007790160.00000000
0.00007800357.00000000
0.0000780780.24955712
0.0000782050.00000000
0.00007821550.00000000
0.00007854302.00000000
0.00007855166.63281331
0.00007880148.00000000
0.000078901014.00000000

Trade History

Amount (XVC)Price (BTC)Total (BTC)
30.986693140.000061690.00191156
81.634250030.000060030.00490050
3098.033806570.000060040.18600594
163.070132420.000060050.00979236
12.413615760.000060050.00074543
326.674379580.000060050.01961679
330.421130560.000061980.02047950
10.016224040.000060040.00060137
21.489060780.000060040.00129020
21.989200220.000060040.00132023
24.093119850.000061720.00148702
189.437315340.000060000.01136623
817.292967120.000059900.04895584
15.000000000.000060000.00090000
832.292967120.000060150.05006242
14.221599910.000060250.00085685
333.487224520.000060260.02009594
211.384981860.000060270.01274017
186.906321930.000060150.01124241
395.535210320.000059900.02369255
1664.170411050.000060100.10001664
561.348711870.000060120.03374828
99.691856190.000061170.00609815
114.400067480.000061180.00699899
11.118147740.000061180.00068020
10.000000000.000061180.00061180
189.226893480.000061180.01157690
11.214061000.000061180.00068607
22.386187000.000061190.00136981
91.540814510.000062000.00567553
50.000000000.000061170.00305850
50.000000000.000061170.00305850
50.000000000.000061170.00305850
57.300000000.000061980.00355145
20.000000000.000061170.00122340
50.000000000.000061170.00305850
7.265802790.000061170.00044444
57.265803000.000061160.00350237
42.734197210.000061170.00261405
50.000000000.000061170.00305850
70.335935210.000061170.00430244
9.653225810.000062000.00059850
1952.438393500.000062000.12105118
4314.616884830.000061220.26414084
4245.402208980.000061220.25990352
869.820156290.000061190.05322429
286.446126380.000061180.01752477
1325.154776440.000061180.08107296
1327.267566480.000061170.08118895
125.487058680.000059140.00742130
217.523381620.000059140.01286433
24.224563330.000059120.00143215
476.928169890.000059120.02819599
198.133265680.000061370.01215943
127.758864030.000061370.00784056
675.061435570.000061360.04142176
115.942030000.000059120.00685449
120.998570000.000060730.00734824
1961.733398590.000059120.11597767
1686.960933540.000059130.09975000
1024.000000000.000059130.06054912
15.000000000.000059800.00089700
166.806020070.000059800.00997500
8.521847740.000059830.00050986
1000.000000000.000060000.06000000
1808.366300370.000060000.10850197
60.000000000.000060020.00360120
107.485889910.000060020.00645130
20.500276010.000060020.00123042
24.445893090.000060020.00146724
83.619962630.000060020.00501887
20.236938780.000060020.00121462
574.684048580.000060020.03449253
500.000000000.000060030.03001500
583.546054320.000060050.03504194
1056.112730180.000061390.06483476
0.044624440.000061380.00000273
17.823040080.000061380.00109397
43.817636740.000061140.00267901
1.349553940.000060500.00008164
50.076562990.000060500.00302963
488.416145270.000060500.02954917
121.892090000.000060050.00731962
300.000000000.000060050.01801500
26.973916030.000060050.00161978
80.000000000.000060050.00480400
30.000000000.000060050.00180150
21.487603310.000060050.00129033
16.487603310.000060500.00099750
501.379270560.000060050.03010782
2707.626025210.000060050.16259294
250.973262620.000060060.01507345
94.166904790.000060060.00565566
37.206764410.000060060.00223463
87.481608400.000060420.00528563
29.111526200.000060990.00177551
10.628081000.000060980.00064810
14.920610000.000060420.00090150
36.163696160.000060960.00220453
21.251002000.000060960.00129546