Bittrex - XVC/BTC - 24 hours
HighLowVolumeChange
0.000069500.00005600286791.77981535+10.22 %

Buy Orders

Price (BTC)Amount (XVC)
0.000064051649.74494408
0.000064041960.49627173
0.00006403111.20372404
0.00006402440.04508600
0.00006400400.00000000
0.000063591490.00000000
0.000063583765.35854449
0.00006357200.00000000
0.00006350408.05932874
0.00006312645.55380703
0.000062415763.35719494
0.000062404795.67307692
0.0000606240.31116628
0.00006039452.13883000
0.00006038165.20370984
0.000060013032.82786202
0.000060002245.76725000
0.00005901206.09775800
0.00005900127.38886525
0.0000586017.02218430
0.0000585734.06180639
0.0000585025.00000000
0.000058001275.65425086
0.00005791971.88710758
0.00005779122.10270967
0.0000577717.31002250
0.0000577081.70994454
0.00005752222.00000000
0.000057513724.56964006
0.000057505808.35489348
0.000057452000.00000000
0.000057445849.58217270
0.00005743643.22488159
0.000057227724.57182803
0.0000572134958.92326516
0.000057001689.00000000
0.000056905259.22671353
0.0000567617.61804087
0.0000562068.35373665
0.00005615138.56096215
0.0000560520.96591487
0.00005602179.41663201
0.00005601536.96080186
0.000056001097.81250000
0.00005597534.66142576
0.000055943566.32105828
0.0000559035.01424866
0.00005572360.00000000
0.000055463801.30566883
0.000055459.01688863
0.00005518903.86009424
0.0000551750.00000000
0.0000550230.00000000
0.000055001983.79855825
0.000054981700.00000000
0.0000539910.00000000
0.0000536926.73472103
0.0000534630.00000000
0.000053371000.00000000
0.000053262414.82894621
0.00005278425.00000000
0.0000527072.53644485
0.00005260189.63878327
0.0000522236.49195710
0.0000520017.81250000
0.0000512812.36682137
0.00005108390.56382146
0.00005101600.00000000
0.00005045411.19379436
0.00004995200.00000000
0.000049651615.75276364
0.00004928200.00000000
0.00004900431.65937143
0.00004874204.80000000
0.000048301000.00000000
0.000048002020.78125000
0.000047851000.00000000
0.0000477520.89005236
0.00004500191.69834507
0.0000415072.10915482
0.000041001216.46341463
0.00004000224.68750000
0.00003990387.87325000
0.000039002557.69230769
0.000038862013.09122491
0.000038633000.00000000
0.000038601324.50220725
0.000038215221.18180058
0.0000381210205.27282267
0.0000350015.00000000
0.00003400587.00000000
0.00003100400.00000000
0.00003000897.75000000
0.0000251120.00000000
0.000020032000.00000000
0.000020002593.75000000
0.0000199924.95047399
0.000017503420.00000000
0.00001710100.00000000
0.00001310100.00000000

Sell Orders

Price (BTC)Amount (XVC)
0.00006600376.61133213
0.00006699171.84672203
0.00006700520.09904447
0.00006750461.23409950
0.0000679875.75757576
0.00006804489.52072053
0.0000681430.27750688
0.00006898133.23420530
0.000069008.73347639
0.00006929296.76979452
0.00006930500.00000000
0.00006935450.00000000
0.00006950728.22147134
0.00006970114.80286375
0.000069718.00000000
0.0000699015455.39492702
0.0000699586.25674136
0.00006996250.00000000
0.00007000321.49577848
0.000070038361.32951299
0.0000701019.92955148
0.00007011100.00000000
0.000070138.88888889
0.0000703012.32311321
0.00007033149.27601133
0.0000704017.00000000
0.00007049314.93912587
0.00007050208.35287222
0.0000707225021.54686274
0.000070771558.59889175
0.000070818.88888889
0.000070919.22249872
0.0000710017.40189203
0.00007105103.60000000
0.00007128127.91798209
0.000071308.81313503
0.000071498.88888889
0.000071545693.94915625
0.00007200624.61513267
0.0000722281.91387805
0.00007230759.25187329
0.0000723420.00000000
0.000072406.92880479
0.0000724314.95507409
0.00007260185.75963638
0.00007274113.64480093
0.0000727520.00000000
0.000072849.98074012
0.000073008.00000000
0.000073247.53012048
0.0000734016.00000000
0.000073456.82437032
0.0000734959.39193398
0.00007350342.48508851
0.0000735615.09603606
0.0000737514.22867470
0.00007379200.00000000
0.00007380300.00000000
0.00007398190.02138921
0.00007399100.99245648
0.000074005233.76078276
0.0000740121.05318700
0.0000740520.00000000
0.00007426228.90520205
0.00007428415.14066922
0.00007430200.00000000
0.00007440402.21774194
0.0000745018.20158787
0.00007466240.73475682
0.0000747160.92279383
0.000074789.26524318
0.0000748025.38432132
0.00007482691.63545938
0.00007490500.00000000
0.0000749329.38864826
0.00007496650.18769592
0.0000750015428.77271678
0.0000751282.40015161
0.0000751332.49155500
0.0000755416.58923593
0.000075717.00000000
0.00007578150.00000000
0.00007587150.00000000
0.00007600196.01316871
0.0000761211.83646089
0.0000763420.00000000
0.000076389.00000000
0.0000764566.59096456
0.0000766241.45311362
0.0000767627.24048618
0.0000768029.07018997
0.000076959.11717842
0.0000769714.92369838
0.000077008.93993493
0.000077031000.00000000
0.00007740212.43871803
0.00007755225.00000000
0.0000776094.44844785
0.0000777225.99073598
0.0000777520.00000000

Trade History

Amount (XVC)Price (BTC)Total (BTC)
280.541876080.000065000.01823522
17.445132590.000065040.00113463
100.000000000.000065000.00650000
46.125461250.000065040.00299999
211.546882070.000065080.01376747
7.025170790.000065080.00045719
78.742876840.000065080.00512458
307.314074980.000065080.01999999
131.800907520.000065080.00857760
1536.570874920.000065080.10000003
507.215622850.000065080.03300959
125.649891770.000065790.00826650
75.757575760.000066000.00500000
24.350108230.000065790.00160199
15.151515150.000066000.00099999
68.829362570.000066000.00454273
72.053693330.000066000.00475554
85.811212280.000066000.00566354
15.113636360.000066000.00099749
149.000000000.000067000.00998300
32.869214700.000067140.00220683
231.222809390.000067140.01552429
382.001122220.000067500.02578507
94.046971310.000067140.00631431
103.436760000.000067500.00698198
1476.688411100.000067140.09914485
80.883063660.000067150.00543129
18.000000000.000067200.00120960
217.668156250.000067200.01462730
516.760368990.000067200.03472629
17.234435560.000067500.00116332
146.601213710.000067200.00985160
132.822348170.000067500.00896550
126.793037780.000067500.00855853
30.261226670.000067500.00204263
78.830556000.000067200.00529741
14.775588800.000067500.00099735
483.662067000.000067500.03264718
71.618596000.000067500.00483425
145.875987130.000067800.00989039
133.234205300.000067810.00903461
65.662581710.000067920.00445980
72.053693330.000068380.00492703
50.886941720.000068380.00347964
7.294866170.000068390.00049889
20.368254580.000069100.00140744
101.049204050.000069100.00698249
28.871201160.000069100.00199500
12.576198750.000069500.00087404
906.398373020.000069490.06298562
1.505223910.000069110.00010402
127.942825450.000069110.00884212
106.770994480.000069500.00742058
50.000000000.000069490.00347450
560.885906240.000069380.03891426
91.025383930.000069110.00629076
75.621745590.000069110.00522621
75.621745590.000069380.00524663
75.621745590.000069500.00525571
76.809589840.000069500.00533826
38.581412200.000069500.00268140
284.624869180.000069490.01977858
8.434296310.000069490.00058609
7.886577920.000069490.00054803
5.819903930.000069490.00040442
20.000000000.000069490.00138980
45.801526720.000069000.00316030
49.610909090.000068970.00342166
82.475130510.000068960.00568748
129.448049360.000068500.00886719
6.962218120.000068100.00047412
101.489006890.000068050.00690632
3.169940470.000068100.00021587
26.379577730.000068100.00179644
79.114211600.000068050.00538372
146.475770930.000068050.00996767
146.583394560.000068050.00997499
146.583394560.000068050.00997499
916.720688410.000068050.06238284
37.570002810.000068100.00255851
12.429997190.000068100.00084648
30.627556770.000068100.00208573
9.904486180.000068100.00067449
124.069415300.000068100.00844912
72.775754410.000068100.00495602
109.702650000.000068050.00746526
63.364832600.000068100.00431514
447.376825000.000068000.03042162
20.000000000.000068000.00136000
51.414090810.000068000.00349615
18.201587870.000068000.00123770
25.384321320.000068000.00172613
635.043650070.000067500.04286544
8.939934930.000067510.00060353
114.320799140.000067510.00771779
14.775588800.000067510.00099749
3.715972710.000067510.00025086
11.059616090.000067510.00074663
9.063376920.000067510.00061186
5.712211880.000067510.00038563