Bittrex - XVC/BTC - 24 hours
HighLowVolumeChange
0.000105100.0000902085584.05084980-10.04 %

Buy Orders

Price (BTC)Amount (XVC)
0.0000942052.99086273
0.0000940126.52675168
0.0000940010.61170213
0.00009389106.51000000
0.0000923626.48325458
0.00009200193.00000000
0.0000915510.89568542
0.00009113353.04830817
0.000091121000.00000000
0.00009110990.42588313
0.0000910854.89679403
0.000091001425.00000000
0.00009052661.17984976
0.0000905036.78603434
0.00009020210.78661913
0.00009000581.42176833
0.00008976166.41458305
0.00008945357.74175517
0.0000892688.63713926
0.0000890627.73789867
0.00008900972.60404466
0.00008888112.22997300
0.0000886712.86000000
0.0000885630.00000000
0.00008815124.47917860
0.000088001992.99786477
0.000086076026.52773200
0.000086053013.96421786
0.00008604528.03000300
0.00008600612.00000000
0.0000858529.05198152
0.0000856011.65303738
0.00008550270.97498333
0.000085086.12012000
0.00008500100.00000000
0.00008499117.66090128
0.000084841175.74257426
0.0000843683.00000000
0.0000840010.00000000
0.00008366298.08152000
0.00008364672.22656624
0.00008342120.13824473
0.000083007017.43849307
0.000082619.00000000
0.00008260240.00000000
0.0000824930.23093708
0.0000821698.61644007
0.00008215364.25936971
0.0000820510.00000000
0.00008111804.45935396
0.00008100645.00000000
0.0000808861.66543027
0.00008082123.42242019
0.000080501000.00000000
0.00008001629.59317585
0.00008000183.63906437
0.000079656.53740000
0.00007908215.00000000
0.00007881189.85534831
0.000078619.00000000
0.0000782512.74760383
0.00007800506.39500000
0.00007705647.30694354
0.000076921296.80187207
0.000076817.79195417
0.0000768042.86132813
0.00007670300.00000000
0.00007650100.00000000
0.00007600100.00000000
0.0000753113.24525295
0.00007501166.22783629
0.00007500178.22000000
0.00007485134.00000000
0.0000740120.00000000
0.000073506921.45408571
0.000073001400.00000000
0.00007277400.00000000
0.00007263182.66212309
0.000072535687.64649111
0.00007235313.28297063
0.00007231400.00000000
0.0000721710.00000000
0.00007211414.99098599
0.000071002809.85915493
0.00007095200.00000000
0.0000705540.00000000
0.00007042250.00000000
0.00007030100.71031166
0.0000700128.49592915
0.00007000136.82500000
0.0000696219.38986556
0.0000692030.00000000
0.0000690643.33188532
0.000069004336.95652174
0.00006854211.80240298
0.000067963000.00000000
0.0000675020.00000000
0.0000674114.79750779
0.000067001488.80597015
0.0000665575.13148009

Sell Orders

Price (BTC)Amount (XVC)
0.00009476226.61624678
0.0000960069.06749590
0.0000974420.68013339
0.000098822027.23999579
0.00009883792.94204307
0.000098843550.91731279
0.0000998220.89207827
0.0001007717.10390947
0.000100915.39399300
0.0001015837.54922500
0.0001034553.00000000
0.000105111080.65625307
0.00010538876.71400818
0.000105505.00000000
0.0001060229.14035939
0.000106264.94056464
0.0001063011.23623769
0.00010671133.75249974
0.000107001202.99886519
0.0001072520.71651090
0.00010763312.66500000
0.00010776329.54831300
0.0001077757.92688270
0.0001078375.41514211
0.0001080414.49243345
0.00010867486.81278900
0.000108682645.79625170
0.000108692567.03959000
0.00010870323.80468700
0.00010871107.97000000
0.00010901225.09818608
0.000109457.97401700
0.000109994453.27791468
0.000110003320.31397517
0.0001108710.19500499
0.00011100177.00000000
0.000111279.86354198
0.0001113095.00000000
0.0001118933.25316696
0.0001125036.26473255
0.0001127022.18081802
0.000113528.92623200
0.00011400360.00000000
0.00011420180.00000000
0.00011500766.76877615
0.00011507527.69693795
0.000115825.03741621
0.000116522324.05824050
0.000116836.85583355
0.00011700363.71539846
0.00011705176.32120828
0.00011713123.35748248
0.00011725426.62070691
0.00011786117.09030590
0.00011800506.07640200
0.0001183777.47500069
0.0001185520.49806929
0.00011885497.71294397
0.00011890870.00000000
0.00011897973.11391190
0.000118981674.14749199
0.00011899107.53200679
0.00011900457.22306429
0.0001190550.00000000
0.00011999129.92531997
0.000120001285.47544574
0.00012050710.33393926
0.000120777.77865588
0.00012100236.80931305
0.00012102700.00000000
0.00012111296.92102049
0.0001212012.47213917
0.0001214481.84602980
0.0001214731.41254248
0.00012173136.37384028
0.0001218745.50948765
0.0001219818.64485981
0.00012200267.51442968
0.0001225461.20660671
0.00012280245.55447998
0.00012286298.04829789
0.00012298150.00000000
0.0001229950.00000000
0.00012300553.00000000
0.00012313314.68864104
0.00012318895.23461601
0.000123334444.00000000
0.0001233550.00000000
0.0001234052.15938745
0.00012350490.00000000
0.0001238030.00000000
0.00012400265.21344497
0.0001241640.67112452
0.0001241820.00000000
0.0001242045.51957347
0.000124365.00000000
0.00012440444.00427312
0.0001244950.00000000
0.0001245517.47881628
0.0001247059.85021417

Trade History

Amount (XVC)Price (BTC)Total (BTC)
76.166192620.000094850.00722436
28.833807380.000094810.00273373
10.498687660.000095240.00099989
11.265660920.000095250.00107305
69.067495900.000094120.00650063
16.216859410.000094090.00152584
40.099468300.000094060.00377175
16.668022280.000094050.00156762
313.281127060.000094050.02946408
188.000000000.000095000.01786000
24.000000000.000095180.00228432
104.801428870.000095180.00997499
8.377073270.000095260.00079799
103.411386520.000096460.00997506
10.341074020.000096460.00099749
888.076186100.000096460.08566382
263.343608930.000096470.02540475
20.680133390.000096470.00199501
10.256033170.000098410.00100929
12.050767290.000096460.00116241
72.396076760.000098480.00712956
100.000000000.000096460.00964600
259.295191070.000096460.02501161
549.532075420.000096470.05301335
155.649581340.000096460.01501395
160.704663490.000097750.01570888
539.295336510.000097750.05271611
10.000000000.000096460.00096460
73.882320310.000096460.00712668
12.000000000.000096510.00115812
1956.709752360.000096460.18874422
1492.692028600.000096470.14399999
6.262017510.000097010.00060747
348.095547310.000097020.03377223
10.000000000.000097190.00097190
20.000000000.000097190.00194380
662.734092320.000097190.06441112
12.210900680.000097190.00118677
10.000000000.000098840.00098840
1330.000000000.000097190.12926270
47.735323910.000097190.00463939
10.596769210.000097200.00103000
470.000000000.000097200.04568400
101.000000000.000097260.00982326
42.512940600.000097270.00413523
66.840000000.000098840.00660646
38.353720350.000098840.00379088
2.776279650.000098830.00027437
12.030000000.000098830.00118892
10.932421060.000098830.00108045
9.637578940.000098830.00095248
16.389088230.000097250.00159383
561.304414600.000097250.05458685
5.128534700.000098840.00050690
100.000000000.000097230.00972300
24.000000000.000097230.00233352
11.000000000.000097220.00106942
75.000000000.000097220.00729150
35.000000000.000097300.00340550
590.000000000.000097280.05739520
1200.000000000.000097370.11684400
49.000000000.000097020.00475398
127.490482230.000097010.01236785
94.875005000.000096180.00912507
120.700764370.000096170.01160779
19.993604830.000097010.00193957
703.981867660.000095350.06712467
100.000000000.000096280.00962800
5.393993000.000096420.00052008
30.100000000.000099580.00299735
74.261299290.000096270.00714913
25.738700710.000097130.00249999
10.576923000.000097100.00102701
12.228639960.000095270.00116502
40.208655800.000100000.00402086
55.915523750.000100010.00559211
124.975005000.000100010.01249875
124.987501250.000100010.01250000
22.443953570.000104000.00233417
10.717278490.000104000.00111459
10.576923000.000104000.00109999
0.099682500.000104000.00001036
55.240000000.000104000.00574496
6.290000000.000104000.00065416
6.190000000.000104000.00064376
28.334163500.000104000.00294675
5.409163200.000104000.00056255
5.167759800.000104000.00053744
12.043314130.000104000.00125250
75.414781000.000105100.00792609
13.442266000.000104000.00139799
47.837734000.000104520.00499999
305.878030000.000105100.03214778
60.340000000.000104000.00627536
20.000000000.000104000.00208000
188.000000000.000104000.01955200
10.000000000.000102390.00102390
5.334980010.000101140.00053957
193.000000000.000101000.01949300
622.744680320.000100000.06227446